Below are the Dow Jones 30 Stock List having current price today, OHLC, 52 week lows and 52 week high, market caps and earning per share (EPS) as on July 2021.

Dow Jones 30 Stocks 2021
StockPriceChange %Chart (24H)IndustrySectorOpenHighLowClose52 Week RangeEPS
3M Company
MMM
$198.170.06%
Specialty Industrial MachineryIndustrials$200.00$200.00$197.94$198.28
9.772
American Express Company
AXP
$171.951.14%
Credit ServicesFinancial Services$171.39$173.82$171.00$170.02
8.6
Amgen Inc.
AMGN
$242.460.73%
Drug Manufacturers—GeneralHealthcare$244.46$245.16$242.21$244.25
12.073
Apple Inc.
AAPL
$145.640.46%
Consumer ElectronicsTechnology$144.69$146.55$144.58$144.98
5.108
Boeing Company (The)
BA
$231.630.03%
Aerospace & DefenseIndustrials$233.69$234.80$231.12$231.57
-20.547
Caterpillar, Inc.
CAT
$212.560.53%
Farm & Heavy Construction MachineryIndustrials$214.00$214.51$209.70$211.44
6.254
Chevron Corporation
CVX
$102.571.37%
Oil & Gas IntegratedEnergy$102.38$102.88$101.94$101.18
-4.124
Cisco Systems, Inc.
CSCO
$55.070.55%
Communication EquipmentTechnology$55.00$55.35$54.91$54.77
2.419
Dow Inc.
DOW
$62.601.18%
ChemicalsBasic Materials$62.44$62.93$62.01$61.87
5.469
Goldman Sachs Group, Inc. (The)
GS
$377.550.89%
Capital MarketsFinancial Services$377.03$379.51$374.81$374.23
54.461
Home Depot, Inc. (The)
HD
$327.430.59%
Home Improvement RetailConsumer Cyclical$326.49$328.47$325.52$325.52
13.718
Honeywell International Inc.
HON
$232.881.04%
Specialty Industrial MachineryIndustrials$232.89$233.25$231.34$230.49
7.034
International Business Machines
IBM
$141.930.11%
Information Technology ServicesTechnology$142.33$142.94$141.60$141.77
5.917
Intel Corporation
INTC
$53.701.19%
SemiconductorsTechnology$53.48$54.10$53.32$53.07
4.503
Johnson & Johnson
JNJ
$172.180.00%
Drug Manufacturers—GeneralHealthcare$172.74$173.34$171.09$172.18
6.652
JP Morgan Chase & Co.
JPM
$153.000.86%
Banks—DiversifiedFinancial Services$153.14$153.87$151.92$151.70
14.989
McDonald's Corporation
MCD
$244.020.93%
RestaurantsConsumer Cyclical$243.32$245.19$242.98$241.78
9.189
Merck & Company, Inc.
MRK
$76.931.79%
Drug Manufacturers—GeneralHealthcare$77.55$77.92$76.81$78.33
2.769
Microsoft Corporation
MSFT
$286.500.10%
Software—InfrastructureTechnology$286.24$288.62$286.08$286.22
8.05
Nike, Inc.
NKE
$166.990.92%
Footwear & AccessoriesConsumer Cyclical$165.90$167.03$165.42$165.46
3.56
Procter & Gamble Company (The)
PG
$139.480.52%
Household & Personal ProductsConsumer Defensive$139.76$140.18$138.73$138.76
5.439
Salesforce.com Inc
CRM
$244.040.03%
Software—ApplicationTechnology$243.49$246.16$243.56$243.96
4.743
The Travelers Companies, Inc.
TRV
$148.881.40%
Insurance—Property & CasualtyFinancial Services$147.45$149.00$146.06$146.82
14.866
UnitedHealth Group Incorporated
UNH
$412.080.71%
Healthcare PlansHealthcare$411.28$412.58$408.43$409.17
15.14
Verizon Communications Inc.
VZ
$55.980.47%
Telecom ServicesCommunication Services$55.89$56.18$55.88$55.72
4.827
Visa Inc.
V
$247.920.40%
Credit ServicesFinancial Services$248.11$250.38$247.10$246.94
4.913
Walgreens Boots Alliance, Inc.
WBA
$47.040.15%
Pharmaceutical RetailersHealthcare$47.52$47.52$46.95$47.11
2.645
Walmart Inc.
WMT
$142.240.13%
Discount StoresConsumer Defensive$142.64$142.85$142.02$142.06
4.32
Walt Disney Company (The)
DIS
$178.350.42%
EntertainmentCommunication Services$179.81$181.42$178.27$179.10
-2.491
Coca-Cola Company (The)
KO
$57.050.55%
Beverages—Non-AlcoholicConsumer Defensive$57.07$57.25$56.86$56.74
1.871
Spread the love

Leave a Reply