Skip to content
Trading Hat

Trading Hat

Trading & Investment Blog

  • India Stock Market
  • US Stock Market
  • Live Charts
  • Trading Signals
  • Articles
  • News
  • Web Stories
  • Toggle search form
Dow Jones 30 Stock List

Latest Dow Jones Stocks List in 2022 : Powerful Stocks to have in Your Portfolio

Posted on March 5, 2022August 7, 2022 By Trading Hat

Below are the Dow Jones Stocks List in 2022 containing 30 stocks having current price today, OHLC, 52 week lows and 52 week high, market caps and earning per share (EPS).

Dow Jones Stocks List

Dow Jones 30 Stocks 2021
StockPriceChange %Chart (24H)IndustrySectorOpenHighLowClose52 Week RangeEPS
3M Company
MMM
$117.492.33%
ConglomeratesIndustrials$118.93$119.23$116.80$120.29
10.18
American Express Company
AXP
$178.863.31%
Credit ServicesFinancial Services$171.56$180.40$171.21$173.13
10.18
Amgen Inc.
AMGN
$245.170.55%
Drug Manufacturers—GeneralHealthcare$249.96$249.96$242.21$246.53
12.11
Apple Inc.
AAPL
$154.502.44%
Consumer ElectronicsTechnology$148.03$157.38$147.83$150.82
6.03
Boeing Company (The)
BA
$206.011.59%
Aerospace & DefenseIndustrials$207.71$210.75$205.63$209.34
8.29
Caterpillar, Inc.
CAT
$247.761.17%
Farm & Heavy Construction MachineryIndustrials$244.00$250.95$243.13$244.90
12.79
Chevron Corporation
CVX
$169.450.26%
Oil & Gas IntegratedEnergy$169.86$171.55$168.49$169.01
18.28
Cisco Systems, Inc.
CSCO
$48.631.40%
Communication EquipmentTechnology$49.30$49.15$48.51$49.32
2.73
Dow Inc.
DOW
$60.000.08%
ChemicalsBasic Materials$59.60$60.24$59.41$59.95
6.37
Goldman Sachs Group, Inc. (The)
GS
$369.950.13%
Capital MarketsFinancial Services$365.62$374.56$367.02$369.47
30.10
Home Depot, Inc. (The)
HD
$331.502.44%
Home Improvement RetailConsumer Cyclical$332.53$334.71$330.33$339.79
16.59
Honeywell International Inc.
HON
$202.692.26%
ConglomeratesIndustrials$207.20$207.20$201.62$207.38
7.81
International Business Machines
IBM
$136.940.40%
Information Technology ServicesTechnology$136.35$136.95$135.53$136.39
6.09
Intel Corporation
INTC
$30.320.43%
SemiconductorsTechnology$29.62$31.17$29.53$30.19
1.94
Johnson & Johnson
JNJ
$164.610.56%
Drug Manufacturers—GeneralHealthcare$166.03$166.33$163.90$165.54
6.73
JP Morgan Chase & Co.
JPM
$141.091.55%
Banks—DiversifiedFinancial Services$138.18$142.33$138.18$138.94
12.28
McDonald's Corporation
MCD
$264.230.39%
RestaurantsConsumer Cyclical$262.63$265.19$261.42$263.21
8.33
Merck & Company, Inc.
MRK
$102.940.50%
Drug Manufacturers—GeneralHealthcare$103.22$103.79$102.48$103.46
6.03
Microsoft Corporation
MSFT
$258.352.36%
Software—InfrastructureTechnology$259.54$264.20$257.10$264.60
9.00
Nike, Inc.
NKE
$127.611.12%
Footwear & AccessoriesConsumer Cyclical$126.79$129.42$126.44$129.06
3.54
Procter & Gamble Company (The)
PG
$142.610.31%
Household & Personal ProductsConsumer Defensive$142.78$143.37$141.17$142.17
5.72
Salesforce, Inc.
CRM
$171.042.06%
Software—ApplicationTechnology$170.02$175.08$169.86$174.64
0.26
The Travelers Companies, Inc.
TRV
$182.760.56%
Insurance—Property & CasualtyFinancial Services$182.58$183.45$180.78$181.75
11.77
UnitedHealth Group Incorporated
UNH
$472.020.25%
Healthcare PlansHealthcare$475.23$478.78$469.75$470.83
21.18
Verizon Communications Inc.
VZ
$41.510.77%
Telecom ServicesCommunication Services$41.78$41.96$41.14$41.83
5.02
Visa Inc.
V
$230.130.25%
Credit ServicesFinancial Services$228.69$230.86$227.67$229.56
7.16
Walgreens Boots Alliance, Inc.
WBA
$37.091.64%
Pharmaceutical RetailersHealthcare$37.70$37.75$36.92$37.71
5.03
Walmart Inc.
WMT
$141.711.33%
Discount StoresConsumer Defensive$143.36$143.96$140.86$143.62
3.25
Walt Disney Company (The)
DIS
$110.712.21%
EntertainmentCommunication Services$111.47$113.14$110.37$113.21
1.76
Coca-Cola Company (The)
KO
$59.830.75%
Beverages—Non-AlcoholicConsumer Defensive$60.35$60.41$59.23$60.28
2.28

If you want to start free online trading, You can open online demat account here. Moreover, you can check Best Forex Trading Apps & Best Crypto Wallet.

Spread the love
US Stock Market

Post navigation

Previous Post: Instaforex Review 2022 -Instant Forex Trading Company
Next Post: S&P BSE Sensex 30 Stocks Companies List 2022
  • The Ultimate Guide To Make Money Online from Home
  • Best Forex Trading Apps in India in 2022
  • Benzinga Pro – Real Time Financial News
  • Top 10 stock brokers in India in 2022
  • Top 8 Cryptocurrency Trading Apps in India in 2022
  • Instaforex Review 2022 -Instant Forex Trading Company
  • IQ Option Review -2022
  • A Quick Accessible Guide to 0% Interest Loans
  • Best Options Trading Brokers in India 2022
  • Effortless Pivot Point Trading
  • Is There Any Option To Pay Credit Card Bill From Another Credit Card?
  • Options Trading Reddits
  • Still Worried About Transparency? Here are 5 Things To Keep In Mind While Applying Credit
  • Top 6 Tips That Will Help You Prepare the IGTV Strategy

Recent Posts

  • Bank Nifty Weightage 2022 | Nifty Bank Index Stocks Ultimate List
  • Nifty 50 Top 10 Stocks: The Most Powerful Stocks in NSE
  • Nifty IT Stocks List with Companies Weightage 2022
  • Nifty 50 Companies Stocks Weightage List 2022
  • Nifty Trading Signals – Monthly & Weekly
  • SGX Nifty Trading Signals – Monthly & Weekly
  • Stock Markets Monday Bloodbath, Nifty, Sensex, Bank Nifty plunges, Top Gainers and Losers List Today

Follow Us

Avoid Losses and Earn Big from News

All news before the market movement.
Start free trial! Join now

Online Trading

If you want to start free online trading, You can open online demat account here. Moreover, you can check Best Forex Trading Apps & Best Crypto Wallet.

Categories

  • Articles
  • India Stock Market
  • Live Charts
  • News
  • Trading Signals
  • US Stock Market

Pages

  • Contact Us
  • Cookie Policy
  • Privacy Policy
  • Risk Warning
  • Terms & Conditions

Subscribe to our Newsletter

Categories

  • Articles
  • India Stock Market
  • Live Charts
  • News
  • Trading Signals
  • US Stock Market

Disclaimer

Investment and trading in Equities, Mutual Funds, Options, Currency Market & Crypto currency carries risk to your capital. You must have awareness to the risks associated with it and should accept them . Before taking any decision based on personal recommendation given on the website of any kind, please consult your financial consultant. Any type of recommendation given on our website are for educational purpose only. Past results or performance are not indicative of future results. Click here to read our Full Disclaimer.
Please see our Privacy Policy and Terms of Use for more information.

Copyright © 2023 Trading Hat.

Powered by PressBook WordPress theme

By continuing to browse the site you are agreeing to our use of cookies and Privacy Policy.