Dow Jones 30 Stock List

Below are the Dow Jones Stocks List in 2021 containing 30 stocks having current price today, OHLC, 52 week lows and 52 week high, market caps and earning per share (EPS) as on August 2021.

Dow Jones 30 Stocks 2021
StockPriceChange %Chart (24H)IndustrySectorOpenHighLowClose52 Week RangeEPS
3M Company
MMM
$182.660.83%
Specialty Industrial MachineryIndustrials$184.15$184.60$181.82$184.19
10.112
American Express Company
AXP
$162.630.80%
Credit ServicesFinancial Services$163.10$164.43$162.20$161.34
8.6
Amgen Inc.
AMGN
$217.360.35%
Drug Manufacturers—GeneralHealthcare$218.02$218.60$214.00$218.13
9.86
Apple Inc.
AAPL
$148.790.16%
Consumer ElectronicsTechnology$148.44$148.97$147.22$149.03
5.108
Boeing Company (The)
BA
$213.360.40%
Aerospace & DefenseIndustrials$213.96$216.30$213.30$214.22
-15.232
Caterpillar, Inc.
CAT
$203.601.04%
Farm & Heavy Construction MachineryIndustrials$205.45$206.39$202.85$205.73
7.967
Chevron Corporation
CVX
$97.320.94%
Oil & Gas IntegratedEnergy$98.32$98.58$96.91$98.24
1.884
Cisco Systems, Inc.
CSCO
$57.330.40%
Communication EquipmentTechnology$58.31$58.82$57.13$57.56
2.5
Dow Inc.
DOW
$59.471.21%
ChemicalsBasic Materials$59.75$60.32$59.07$60.20
5.469
Goldman Sachs Group, Inc. (The)
GS
$396.681.31%
Capital MarketsFinancial Services$404.52$405.98$394.94$401.95
54.464
Home Depot, Inc. (The)
HD
$336.390.91%
Home Improvement RetailConsumer Cyclical$334.72$337.84$334.17$333.37
14.197
Honeywell International Inc.
HON
$219.650.92%
Specialty Industrial MachineryIndustrials$221.27$221.41$218.54$221.69
7.034
International Business Machines
IBM
$136.430.56%
Information Technology ServicesTechnology$137.28$137.95$135.72$137.20
5.917
Intel Corporation
INTC
$54.830.53%
SemiconductorsTechnology$54.86$54.95$54.24$55.12
4.503
Johnson & Johnson
JNJ
$165.220.12%
Drug Manufacturers—GeneralHealthcare$165.65$166.45$164.19$165.42
6.652
JP Morgan Chase & Co.
JPM
$158.090.04%
Banks—DiversifiedFinancial Services$159.41$160.84$157.22$158.16
14.989
McDonald's Corporation
MCD
$243.210.93%
RestaurantsConsumer Cyclical$240.29$243.59$239.95$240.98
9.189
Merck & Company, Inc.
MRK
$71.971.15%
Drug Manufacturers—GeneralHealthcare$73.02$72.96$71.70$72.81
2.196
Microsoft Corporation
MSFT
$305.220.13%
Software—InfrastructureTechnology$303.76$305.31$300.76$304.82
8.05
Nike, Inc.
NKE
$157.600.20%
Footwear & AccessoriesConsumer Cyclical$157.59$159.00$157.21$157.91
3.56
Procter & Gamble Company (The)
PG
$144.110.70%
Household & Personal ProductsConsumer Defensive$144.84$145.20$142.83$145.12
5.5
Salesforce.com Inc
CRM
$260.361.64%
Software—ApplicationTechnology$255.53$261.22$255.00$256.16
2.497
The Travelers Companies, Inc.
TRV
$156.670.58%
Insurance—Property & CasualtyFinancial Services$157.56$157.97$155.50$157.58
14.866
UnitedHealth Group Incorporated
UNH
$416.840.16%
Healthcare PlansHealthcare$419.67$423.40$415.04$417.52
15.14
Verizon Communications Inc.
VZ
$54.430.26%
Telecom ServicesCommunication Services$54.62$54.79$54.35$54.57
4.827
Visa Inc.
V
$224.330.23%
Credit ServicesFinancial Services$223.86$225.17$222.75$223.81
4.945
Walgreens Boots Alliance, Inc.
WBA
$49.940.36%
Pharmaceutical RetailersHealthcare$50.11$50.35$49.32$50.12
2.645
Walmart Inc.
WMT
$145.030.33%
Discount StoresConsumer Defensive$144.44$145.30$143.69$144.55
3.553
Walt Disney Company (The)
DIS
$183.340.58%
EntertainmentCommunication Services$183.97$184.64$182.12$184.41
0.61
Coca-Cola Company (The)
KO
$55.350.95%
Beverages—Non-AlcoholicConsumer Defensive$55.72$55.99$54.82$55.88
1.871
Spread the love

Related Posts

Leave a Reply