Dow Jones 30 Stock List

Dow Jones Stocks List 2022

Below are the Dow Jones Stocks List in 2022 containing 30 stocks having current price today, OHLC, 52 week lows and 52 week high, market caps and earning per share (EPS).

Dow Jones 30 Stocks 2021
StockPriceChange %Chart (24H)IndustrySectorOpenHighLowClose52 Week RangeEPS
3M Company
MMM
$152.341.22%
ConglomeratesIndustrials$151.99$152.48$150.52$150.50
9.612
American Express Company
AXP
$161.853.46%
Credit ServicesFinancial Services$161.07$162.76$158.40$156.43
9.996
Amgen Inc.
AMGN
$245.350.61%
Drug Manufacturers—GeneralHealthcare$245.14$246.22$239.27$243.87
10.12
Apple Inc.
AAPL
$149.242.54%
Consumer ElectronicsTechnology$148.86$149.77$146.68$145.54
6.137
Boeing Company (The)
BA
$132.056.45%
Aerospace & DefenseIndustrials$126.91$132.83$125.80$124.05
-8.285
Caterpillar, Inc.
CAT
$213.092.85%
Farm & Heavy Construction MachineryIndustrials$212.80$213.76$209.14$207.19
11.923
Chevron Corporation
CVX
$174.030.59%
Oil & Gas IntegratedEnergy$174.84$175.64$172.62$173.01
10.643
Cisco Systems, Inc.
CSCO
$50.603.27%
Communication EquipmentTechnology$49.68$50.72$49.51$49.00
2.8
Dow Inc.
DOW
$69.972.93%
ChemicalsBasic Materials$69.61$70.28$68.93$67.98
9.173
Goldman Sachs Group, Inc. (The)
GS
$312.973.14%
Capital MarketsFinancial Services$309.87$314.29$308.20$303.44
51.524
Home Depot, Inc. (The)
HD
$300.951.68%
Home Improvement RetailConsumer Cyclical$306.50$310.94$290.90$295.99
15.53
Honeywell International Inc.
HON
$199.062.63%
ConglomeratesIndustrials$195.97$200.05$196.01$193.96
7.522
International Business Machines
IBM
$138.372.47%
Information Technology ServicesTechnology$137.19$138.37$135.64$135.03
6.089
Intel Corporation
INTC
$44.403.06%
SemiconductorsTechnology$43.82$44.42$43.65$43.08
6.023
Johnson & Johnson
JNJ
$178.820.42%
Drug Manufacturers—GeneralHealthcare$178.72$179.70$176.61$178.08
7.42
JP Morgan Chase & Co.
JPM
$122.183.31%
Banks—DiversifiedFinancial Services$121.04$122.96$120.81$118.26
13.482
McDonald's Corporation
MCD
$241.630.99%
RestaurantsConsumer Cyclical$246.00$247.08$239.46$244.04
9.475
Merck & Company, Inc.
MRK
$93.000.74%
Drug Manufacturers—GeneralHealthcare$92.31$94.56$91.52$92.32
5.587
Microsoft Corporation
MSFT
$266.822.03%
Software—InfrastructureTechnology$266.11$268.33$262.46$261.50
9.58
Nike, Inc.
NKE
$115.902.93%
Footwear & AccessoriesConsumer Cyclical$115.50$117.10$113.08$112.60
3.79
Procter & Gamble Company (The)
PG
$154.680.28%
Household & Personal ProductsConsumer Defensive$155.13$156.75$153.07$155.12
5.721
Salesforce.com Inc
CRM
$163.730.24%
Software—ApplicationTechnology$167.33$169.10$158.27$164.12
1.48
The Travelers Companies, Inc.
TRV
$177.391.66%
Insurance—Property & CasualtyFinancial Services$175.49$177.88$174.47$174.50
15.778
UnitedHealth Group Incorporated
UNH
$492.530.68%
Healthcare PlansHealthcare$494.00$494.91$488.46$489.22
18.268
Verizon Communications Inc.
VZ
$48.940.20%
Telecom ServicesCommunication Services$48.95$49.21$48.53$49.04
5.138
Visa Inc.
V
$204.003.13%
Credit ServicesFinancial Services$202.85$204.80$200.15$197.81
6.358
Walgreens Boots Alliance, Inc.
WBA
$44.941.79%
Pharmaceutical RetailersHealthcare$44.25$44.96$43.69$44.15
7.254
Walmart Inc.
WMT
$131.3511.38%
Discount StoresConsumer Defensive$136.43$137.44$130.64$148.21
4.87
Walt Disney Company (The)
DIS
$108.643.29%
EntertainmentCommunication Services$107.73$108.79$106.31$105.18
1.683
Coca-Cola Company (The)
KO
$65.780.27%
Beverages—Non-AlcoholicConsumer Defensive$66.10$66.10$65.01$65.96
2.37
Spread the love

Leave a Reply