Global Stock Markets
Stock | Price | Change | Change % | Open | High | Low | Last Updated | 52 Week Range |
---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average ^DJI | $38,503.69 | $263.71 | 0.69% | $38,356.10 | $38,561.50 | $38,297.72 | 9 hours ago | |
NASDAQ Composite ^IXIC | $15,696.64 | $245.33 | 1.59% | $15,525.60 | $15,730.35 | $15,510.59 | 9 hours ago | |
S&P 500 INDEX ^SPX | $5,070.55 | $59.95 | 1.20% | $0.0000 | $0.0000 | $0.0000 | 9 hours ago | |
FTSE 100 ^FTSE | $8,044.81 | $20.94 | 0.26% | $8,023.87 | $8,076.52 | $8,021.67 | 15 hours ago | |
DAX PERFORMANCE-INDEX ^GDAXI | 18.137,65 € | 276,85 € | 1,55% | 17.861,20 € | 18.144,66 € | 17.861,20 € | 14 hours ago | |
CAC 40 ^FCHI | 8.105,78 € | 65,42 € | 0,81% | 0,0000 € | 0,0000 € | 0,0000 € | 14 hours ago | |
NIFTY 50 ^NSEI | ₹ 22,451.15 | ₹ 83.15 | 0.37% | ₹ 22,421.55 | ₹ 22,476.45 | ₹ 22,399.85 | 1 second ago | |
NIFTY BANK ^NSEBANK | ₹ 48,196.90 | ₹ 226.45 | 0.47% | ₹ 48,120.90 | ₹ 48,235.20 | ₹ 48,028.70 | 2 seconds ago | |
S&P BSE SENSEX ^BSESN | ₹ 74,073.43 | ₹ 334.98 | 0.45% | ₹ 73,957.57 | ₹ 74,121.61 | ₹ 73,861.91 | 15 mins ago | |
HANG SENG INDEX ^HSI | $17,179.89 | $350.96 | 2.09% | $16,993.17 | $17,198.74 | $16,934.65 | 15 mins ago | |
Nikkei 225 ^N225 | $38,460.08 | $907.92 | 2.42% | $37,871.92 | $38,460.08 | $37,857.47 | 21 mins ago |
United States Stock Markets
Stock | Price | Change | Change % | Open | High | Low | Last Updated | 52 Week Range |
---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average ^DJI | $38,503.69 | $263.71 | 0.69% | $38,356.10 | $38,561.50 | $38,297.72 | 9 hours ago | |
NASDAQ 100 ^NDX | $17,471.47 | $260.59 | 1.51% | $17,297.20 | $17,513.31 | $17,277.25 | 9 hours ago | |
NASDAQ Composite ^IXIC | $15,696.64 | $245.33 | 1.59% | $15,525.60 | $15,730.35 | $15,510.59 | 9 hours ago | |
S&P 500 ^GSPC | $5,070.55 | $59.95 | 1.20% | $5,028.85 | $5,076.12 | $5,027.96 | 9 hours ago | |
NYSE COMPOSITE (DJ) ^NYA | $17,792.76 | $190.57 | 1.08% | $0.0000 | $0.0000 | $0.0000 | 10 hours ago |
Indian Stock Markets
Stock | Price | Change | Change % | Open | High | Low | Last Updated | 52 Week Range |
---|---|---|---|---|---|---|---|---|
NIFTY 50 ^NSEI | ₹ 22,451.15 | ₹ 83.15 | 0.37% | ₹ 22,421.55 | ₹ 22,476.45 | ₹ 22,399.85 | 1 second ago | |
S&P BSE SENSEX ^BSESN | ₹ 74,073.43 | ₹ 334.98 | 0.45% | ₹ 73,957.57 | ₹ 74,121.61 | ₹ 73,861.91 | 15 mins ago | |
NIFTY BANK ^NSEBANK | ₹ 48,196.90 | ₹ 226.45 | 0.47% | ₹ 48,120.90 | ₹ 48,235.20 | ₹ 48,028.70 | 2 seconds ago | |
INDIA VIX ^INDIAVIX | ₹ 10.44 | ₹ 0.24 | 2.35% | ₹ 10.20 | ₹ 11.13 | ₹ 9.95 | 1 second ago | |
NIFTY MIDCAP 150 NIFTYMIDCAP150.NS | ₹ 18,546.25 | ₹ 128.30 | 0.70% | ₹ 18,513.05 | ₹ 18,562.10 | ₹ 18,493.45 | 1 second ago | |
NIFTY METAL ^CNXMETAL | ₹ 9,065.55 | ₹ 165.10 | 1.85% | ₹ 8,932.10 | ₹ 9,085.55 | ₹ 8,920.80 | 1 second ago | |
NIFTY NEXT 50 ^NSMIDCP | ₹ 63,307.90 | ₹ 509.35 | 0.81% | ₹ 63,003.25 | ₹ 63,338.05 | ₹ 62,945.50 | 1 second ago |