Nifty 50 Companies List with Live share Prices today

Nifty 50 Companies List with Live share price today, 24 hour chart, 52 week low and high range and daily open high, low, close prices.

Stocks
CompanyPriceChange %SectorChart (24H)52 Week RangeOpenHighLowClose
RELIANCE INDS₹ 2,428.202.10%Energy
₹ 2,381.55₹ 2,436.75₹ 2,367.00₹ 2,378.30
HDFC BANK₹ 1,559.950.85%Financial Services
₹ 1,537.75₹ 1,564.30₹ 1,536.30₹ 1,546.80
HOUSING DEVEL FIN₹ 2,812.350.11%Financial Services
₹ 2,800.00₹ 2,823.90₹ 2,798.50₹ 2,815.45
ICICI BANK₹ 727.201.80%Financial Services
₹ 720.00₹ 729.40₹ 712.85₹ 714.35
TATA CONSULTANCY S₹ 3,903.301.30%Technology
₹ 3,930.00₹ 3,981.75₹ 3,892.10₹ 3,954.55
KOTAK MAHINDRA BAN₹ 1,906.801.88%Financial Services
₹ 1,877.00₹ 1,910.00₹ 1,868.00₹ 1,871.70
HINDUSTAN UNILEVER₹ 2,768.250.26%Consumer Defensive
₹ 2,752.00₹ 2,797.30₹ 2,752.00₹ 2,775.45
ITC LTD₹ 230.756.83%Consumer Defensive
₹ 216.95₹ 233.65₹ 216.30₹ 216.00
AXIS BANK₹ 802.601.42%Financial Services
₹ 792.50₹ 807.45₹ 789.10₹ 791.40
LARSEN & TOUBRO₹ 1,721.250.25%Industrials
₹ 1,709.60₹ 1,728.50₹ 1,709.25₹ 1,717.00
STATE BK OF INDIA₹ 463.704.47%Financial Services
₹ 444.85₹ 466.10₹ 442.75₹ 443.85
BAJAJ FINANCE LTD₹ 7,411.500.04%Financial Services
₹ 7,445.00₹ 7,445.00₹ 7,330.50₹ 7,414.15
ASIAN PAINTS LTD₹ 3,342.100.30%Basic Materials
₹ 3,350.00₹ 3,371.00₹ 3,335.00₹ 3,352.30
BHARTI AIRTEL LTD₹ 718.600.95%Communication Services
₹ 735.00₹ 737.00₹ 715.40₹ 725.50
HCL TECHNOLOGIES₹ 1,263.100.80%Technology
₹ 1,287.20₹ 1,295.30₹ 1,255.20₹ 1,273.25
MARUTI SUZUKI IND₹ 6,930.950.32%Consumer Cyclical
₹ 6,913.30₹ 6,949.00₹ 6,870.00₹ 6,909.00
TATA STEEL LTD₹ 1,436.751.26%Basic Materials
₹ 1,460.00₹ 1,471.90₹ 1,431.25₹ 1,455.10
WIPRO LTD₹ 667.850.92%Technology
₹ 679.75₹ 680.75₹ 665.00₹ 674.05
ULTRATECH CEMENT₹ 7,765.450.71%Basic Materials
₹ 7,858.70₹ 7,869.65₹ 7,730.00₹ 7,820.85
SUN PHARMACEUTICAL₹ 781.050.05%Healthcare
₹ 780.00₹ 784.55₹ 778.30₹ 780.65
BAJAJ FINSERV LTD₹ 16,733.000.57%Financial Services
₹ 16,890.00₹ 16,950.40₹ 16,625.00₹ 16,828.90
JSW STEEL LTD₹ 689.451.03%Basic Materials
₹ 700.05₹ 700.95₹ 688.40₹ 696.65
TITAN COMPANY LTD₹ 2,108.700.53%Consumer Cyclical
₹ 2,132.95₹ 2,132.95₹ 2,095.05₹ 2,119.85
DR REDDYS LABS₹ 4,931.950.62%Healthcare
₹ 4,981.00₹ 4,996.50₹ 4,916.55₹ 4,962.60
TECH MAHINDRA₹ 1,448.351.13%Technology
₹ 1,464.85₹ 1,469.00₹ 1,440.00₹ 1,464.85
NESTLE INDIA₹ 20,027.850.45%Consumer Defensive
₹ 20,106.05₹ 20,241.70₹ 19,970.00₹ 20,119.20
POWER GRID CORP₹ 179.450.87%Utilities
₹ 178.95₹ 181.65₹ 178.30₹ 177.90
HINDALCO INDS₹ 483.300.72%Basic Materials
₹ 483.00₹ 488.00₹ 480.45₹ 486.80
INDUSIND BANK LTD₹ 1,130.957.31%Financial Services
₹ 1,071.00₹ 1,186.50₹ 1,071.00₹ 1,053.95
TATA MOTORS LTD.₹ 311.650.10%Consumer Cyclical
₹ 313.40₹ 315.00₹ 307.65₹ 311.95
ADANI PORT SPECIAL₹ 769.650.48%Industrials
₹ 769.00₹ 772.75₹ 760.00₹ 765.95
GRASIM INDUSTRIES₹ 1,578.451.76%Basic Materials
₹ 1,615.00₹ 1,618.00₹ 1,574.00₹ 1,606.80
HDFC LIFE INSURANC₹ 755.151.19%Financial Services
₹ 747.00₹ 756.20₹ 743.50₹ 746.30
BAJAJ AUTO LTD₹ 3,813.500.91%Consumer Cyclical
₹ 3,798.00₹ 3,834.00₹ 3,780.05₹ 3,779.10
DIVI'S LABORATORIE₹ 5,166.900.16%Healthcare
₹ 5,157.00₹ 5,174.05₹ 5,125.10₹ 5,158.90
NTPC LTD₹ 124.000.16%Utilities
₹ 124.50₹ 125.70₹ 123.00₹ 124.20
CIPLA LTD₹ 954.000.11%Healthcare
₹ 954.50₹ 964.80₹ 950.20₹ 952.95
UPL LIMITED₹ 754.001.06%Basic Materials
₹ 763.00₹ 769.75₹ 753.10₹ 762.10
BHARAT PETROL CORP₹ 439.0510.39%Energy
₹ 437.50₹ 442.05₹ 435.55₹ 489.95
OIL & NATURAL GAS₹ 128.700.19%Energy
₹ 129.65₹ 131.25₹ 127.40₹ 128.45
BRITANNIA INDS₹ 4,073.050.33%Consumer Defensive
₹ 4,086.35₹ 4,120.00₹ 4,039.80₹ 4,086.35
TATA CONSUMER PRODUCT LTD₹ 874.000.28%Consumer Defensive
₹ 873.50₹ 883.00₹ 871.35₹ 871.55
HERO MOTOCORP LTD₹ 2,920.401.58%Consumer Cyclical
₹ 2,889.00₹ 2,926.00₹ 2,881.90₹ 2,874.95
SBI LIFE INSURANCE₹ 1,184.901.06%Financial Services
₹ 1,174.20₹ 1,187.00₹ 1,168.00₹ 1,172.45
SHREE CEMENT LTD₹ 30,660.651.22%Basic Materials
₹ 31,043.50₹ 31,246.25₹ 30,305.35₹ 31,040.45
EICHER MOTORS₹ 2,860.200.64%Consumer Cyclical
₹ 2,868.00₹ 2,883.40₹ 2,843.55₹ 2,841.95
COAL INDIA LTD₹ 162.300.78%Energy
₹ 162.15₹ 163.00₹ 157.55₹ 161.05
INDIAN OIL CORP₹ 118.351.68%Energy
₹ 116.70₹ 119.00₹ 116.15₹ 116.40
INFOSYS LTD₹ 1,702.250.54%Technology
₹ 1,715.20₹ 1,719.25₹ 1,691.45₹ 1,711.45
MAHINDRA &MAHINDRA₹ 756.950.25%Consumer Cyclical
₹ 759.85₹ 761.00₹ 751.35₹ 755.10

Notes

  • Refresh the page (F5) for updated prices.
  • The Prices may be delayed by 15 minutes.
  • Some stocks may give error in prices due to technical issue.
Spread the love

Related Posts

Leave a Reply