Bombay Stock Exchange (BSE) is the is the Asia’s first Stock Exchange. It was established in the year 1875.

The S&P BSE Sensex is the most popular index in India. It is used as benchmark index for India development. It is also traded internationally in Brazil, China, Russian & South Africa.

The S&P BSE Sensex Index have 30 stocks companies comprises of different sectors.

S&P BSE Sensex 30 Stocks Companies List
StockPriceChangeChange %Chart (24H)OpenHighLowCloseVolume52 Week RangeEPSMarketcap
ASIAN PAINTS LTD.
ASIANPAINT.BO
₹ 2,997.25₹ 5.650.19%
₹ 3,010.10₹ 3,038.30₹ 2,991.00₹ 3,002.9024,262
23.656 2.87T
AXIS BANK LTD.
AXISBANK.BO
₹ 717.20₹ 5.500.76%
₹ 721.00₹ 728.50₹ 716.35₹ 722.70188,775
6.083 2.19T
BAJAJ AUTO LTD.
BAJAJ-AUTO.BO
₹ 3,762.80₹ 57.701.51%
₹ 3,839.00₹ 3,839.00₹ 3,750.00₹ 3,820.5013,998
158.927 1.09T
BAJAJ FINSERV LTD.
BAJAJFINSV.BO
₹ 14,590.45₹ 625.204.48%
₹ 13,997.00₹ 14,925.10₹ 13,948.80₹ 13,965.2531,268
234.987 2.32T
BAJAJ FINANCE LIMITED
BAJFINANCE.BO
₹ 6,394.30₹ 135.702.17%
₹ 6,296.45₹ 6,430.60₹ 6,266.40₹ 6,258.6057,518
84.327 3.86T
BHARTI AIRTEL LTD.
BHARTIARTL.BO
₹ 566.90₹ 1.000.18%
₹ 574.00₹ 576.20₹ 565.10₹ 567.90438,250
-85.713 3.09T
DR.REDDYS LABORATORIES LTD.
DRREDDY.BO
₹ 4,671.05₹ 59.151.25%
₹ 4,735.35₹ 4,776.95₹ 4,663.20₹ 4,730.2039,722
112.355 774.92B
HCL TECHNOLOGIES LTD.
HCLTECH.BO
₹ 1,007.60₹ 24.952.54%
₹ 989.00₹ 1,009.20₹ 987.75₹ 982.65201,550
0.61 2.73T
HDFC BANK LTD.
HDFCBANK.BO
₹ 1,417.50₹ 0.10000.01%
₹ 1,424.75₹ 1,430.00₹ 1,414.10₹ 1,417.60289,879
53.55 7.80T
HOUSING DEVELOPMENT FINANCE CO
HDFC.BO
₹ 2,413.85₹ 13.300.55%
₹ 2,436.70₹ 2,436.70₹ 2,406.95₹ 2,427.1544,005
126.058 4.33T
HINDUSTAN UNILEVER LTD.
HINDUNILVR.BO
₹ 2,333.85₹ 27.551.17%
₹ 2,366.90₹ 2,370.75₹ 2,330.40₹ 2,361.4017,462
31.072 5.48T
ICICI BANK LTD.
ICICIBANK.BO
₹ 687.40₹ 2.100.31%
₹ 693.00₹ 693.00₹ 683.15₹ 685.30435,418
15.468 4.74T
INDUSIND BANK LTD.
INDUSINDBK.BO
₹ 991.95₹ 0.35000.04%
₹ 999.00₹ 1,003.00₹ 987.05₹ 992.3084,627
50.889 750.50B
INFOSYS LTD.
INFY.BO
₹ 1,616.85₹ 11.550.72%
₹ 1,610.00₹ 1,620.00₹ 1,605.35₹ 1,605.30105,591
37.52 6.86T
ITC LTD.
ITC.BO
₹ 206.00₹ 3.151.51%
₹ 210.00₹ 210.15₹ 205.75₹ 209.151,070,481
11.767 2.53T
KOTAK MAHINDRA BANK LTD.
KOTAKBANK.BO
₹ 1,641.50₹ 11.700.71%
₹ 1,665.00₹ 1,665.00₹ 1,635.00₹ 1,653.20288,901
44.11 3.25T
LARSEN & TOUBRO LTD.
LT.BO
₹ 1,595.80₹ 2.000.13%
₹ 1,599.80₹ 1,606.95₹ 1,586.00₹ 1,593.8064,843
59.644 2.24T
MARUTI SUZUKI INDIA LTD.
MARUTI.BO
₹ 6,991.90₹ 158.302.21%
₹ 7,115.00₹ 7,120.00₹ 6,940.00₹ 7,150.2039,318
133.692 2.11T
NESTLE INDIA LTD.
NESTLEIND.BO
₹ 17,909.90₹ 102.700.57%
₹ 17,967.00₹ 18,155.90₹ 17,796.25₹ 18,012.602,547
215.847 1.73T
NTPC LTD.
NTPC.BO
₹ 116.75₹ 0.00000.00%
₹ 117.40₹ 118.20₹ 115.30₹ 116.75378,948
11.52 1.16T
POWER GRID CORPORATION OF INDI
POWERGRID.BO
₹ 167.40₹ 3.652.13%
₹ 171.90₹ 173.55₹ 167.00₹ 171.05628,518
20.282 875.77B
RELIANCE INDUSTRIES LTD.
RELIANCE.BO
₹ 2,055.25₹ 18.400.90%
₹ 2,050.00₹ 2,074.40₹ 2,043.75₹ 2,036.85142,646
67.326 13.90T
STATE BANK OF INDIA
SBIN.BO
₹ 441.75₹ 16.303.83%
₹ 425.50₹ 443.75₹ 425.50₹ 425.452,141,040
24.186 3.94T
SUN PHARMACEUTICAL INDUSTRIES
SUNPHARMA.BO
₹ 703.25₹ 15.702.28%
₹ 687.55₹ 705.95₹ 680.75₹ 687.55171,793
3.009 1.69T
TATA STEEL LTD.
TATASTEEL.BO
₹ 1,459.00₹ 93.856.87%
₹ 1,374.70₹ 1,481.25₹ 1,368.00₹ 1,365.151,612,858
-33.629 1.76T
TATA CONSULTANCY SERVICES LTD.
TCS.BO
₹ 3,196.60₹ 0.89990.03%
₹ 3,208.80₹ 3,226.00₹ 3,191.00₹ 3,197.5044,904
81.685 12.00T
TECH MAHINDRA LTD.
TECHM.BO
₹ 1,127.75₹ 8.250.74%
₹ 1,134.00₹ 1,140.90₹ 1,116.00₹ 1,119.50105,451
46.032 1.09T
TITAN COMPANY LIMITED
TITAN.BO
₹ 1,740.10₹ 19.451.13%
₹ 1,745.00₹ 1,755.85₹ 1,727.80₹ 1,720.6590,087
9.513 1.55T
ULTRATECH CEMENT LTD.
ULTRACEMCO.BO
₹ 7,701.10₹ 50.500.66%
₹ 7,672.10₹ 7,718.70₹ 7,636.05₹ 7,650.607,253
184.79 2.22T
₹ 0.0000₹ 0.00000.00%
₹ 0.0000₹ 0.0000₹ 0.0000₹ 0.00000
 0.0000

Notes: Some of the stocks may not show prices due to technical issues.

Spread the love
By India Stock MarketLeave a Comment on S&P BSE Sensex 30 Stocks Companies List 2021

Leave a Reply