Bombay Stock Exchange (BSE) is the is the Asia’s first Stock Exchange. It was established in the year 1875.
The S&P BSE Sensex is the most popular index in India. It is used as benchmark index for India development. It is also traded internationally in Brazil, China, Russian & South Africa.
The S&P BSE Sensex Index have 30 stocks companies comprises of different sectors.
| Stock | Price | Change | Change % | Chart (24H) | Open | High | Low | Close | Volume | 52 Week Range | EPS | Marketcap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASIAN PAINTS LTD. ASIANPAINT.BO | ₹ 3,364.80 | ₹ 91.95 | 2.66% | ₹ 3,460.00 | ₹ 3,463.25 | ₹ 3,347.00 | ₹ 3,456.75 | 86,603 | 23.656 | 3.23T | ||
AXIS BANK LTD. AXISBANK.BO | ₹ 721.60 | ₹ 18.80 | 2.54% | ₹ 735.70 | ₹ 735.70 | ₹ 716.10 | ₹ 740.40 | 258,307 | 6.083 | 2.21T | ||
BAJAJ AUTO LTD. BAJAJ-AUTO.BO | ₹ 3,436.45 | ₹ 13.65 | 0.40% | ₹ 3,471.00 | ₹ 3,471.00 | ₹ 3,426.05 | ₹ 3,450.10 | 4,681 | 158.927 | 994.40B | ||
BAJAJ FINSERV LTD. BAJAJFINSV.BO | ₹ 18,188.00 | ₹ 36.10 | 0.20% | ₹ 18,090.00 | ₹ 18,317.45 | ₹ 17,997.50 | ₹ 18,224.10 | 4,491 | 234.987 | 2.89T | ||
BAJAJ FINANCE LIMITED BAJFINANCE.BO | ₹ 7,816.90 | ₹ 13.90 | 0.18% | ₹ 7,798.00 | ₹ 7,845.50 | ₹ 7,739.55 | ₹ 7,803.00 | 30,620 | 84.327 | 4.72T | ||
BHARTI AIRTEL LTD. BHARTIARTL.BO | ₹ 720.70 | ₹ 10.85 | 1.48% | ₹ 732.00 | ₹ 732.00 | ₹ 718.75 | ₹ 731.55 | 73,752 | -85.713 | 3.93T | ||
DR.REDDYS LABORATORIES LTD. DRREDDY.BO | ₹ 4,688.20 | ₹ 37.95 | 0.80% | ₹ 4,740.00 | ₹ 4,740.00 | ₹ 4,662.00 | ₹ 4,726.15 | 5,794 | 112.355 | 777.77B | ||
HCL TECHNOLOGIES LTD. HCLTECH.BO | ₹ 1,337.55 | ₹ 4.30 | 0.32% | ₹ 1,328.10 | ₹ 1,342.95 | ₹ 1,292.80 | ₹ 1,333.25 | 263,454 | 0.61 | 3.63T | ||
HDFC BANK LTD. HDFCBANK.BO | ₹ 1,545.25 | ₹ 16.90 | 1.11% | ₹ 1,530.00 | ₹ 1,548.45 | ₹ 1,519.65 | ₹ 1,528.35 | 262,320 | 53.55 | 8.50T | ||
HOUSING DEVELOPMENT FINANCE CO HDFC.BO | ₹ 2,713.55 | ₹ 42.00 | 1.52% | ₹ 2,728.00 | ₹ 2,730.80 | ₹ 2,687.85 | ₹ 2,755.55 | 67,771 | 126.058 | 4.87T | ||
HINDUSTAN UNILEVER LTD. HINDUNILVR.BO | ₹ 2,364.50 | ₹ 51.50 | 2.13% | ₹ 2,410.00 | ₹ 2,421.00 | ₹ 2,361.05 | ₹ 2,416.00 | 129,138 | 31.072 | 5.56T | ||
ICICI BANK LTD. ICICIBANK.BO | ₹ 818.90 | ₹ 5.50 | 0.67% | ₹ 824.00 | ₹ 824.00 | ₹ 811.55 | ₹ 824.40 | 166,152 | 15.468 | 5.65T | ||
INDUSIND BANK LTD. INDUSINDBK.BO | ₹ 920.15 | ₹ 7.25 | 0.78% | ₹ 922.00 | ₹ 926.75 | ₹ 913.50 | ₹ 927.40 | 137,105 | 50.889 | 696.18B | ||
INFOSYS LTD. INFY.BO | ₹ 1,928.20 | ₹ 31.20 | 1.64% | ₹ 1,879.00 | ₹ 1,932.95 | ₹ 1,879.00 | ₹ 1,897.00 | 421,856 | 37.52 | 8.18T | ||
ITC LTD. ITC.BO | ₹ 222.60 | ₹ 1.45 | 0.65% | ₹ 223.90 | ₹ 224.75 | ₹ 222.35 | ₹ 224.05 | 816,238 | 11.767 | 2.74T | ||
KOTAK MAHINDRA BANK LTD. KOTAKBANK.BO | ₹ 1,937.15 | ₹ 10.40 | 0.54% | ₹ 1,911.00 | ₹ 1,944.45 | ₹ 1,898.20 | ₹ 1,926.75 | 60,573 | 44.11 | 3.83T | ||
LARSEN & TOUBRO LTD. LT.BO | ₹ 2,044.75 | ₹ 26.65 | 1.32% | ₹ 2,016.00 | ₹ 2,049.85 | ₹ 2,006.90 | ₹ 2,018.10 | 73,099 | 59.644 | 2.87T | ||
MARUTI SUZUKI INDIA LTD. MARUTI.BO | ₹ 8,085.00 | ₹ 9.35 | 0.12% | ₹ 8,000.00 | ₹ 8,143.75 | ₹ 7,975.00 | ₹ 8,075.65 | 8,566 | 133.692 | 2.44T | ||
NESTLE INDIA LTD. NESTLEIND.BO | ₹ 19,390.00 | ₹ 287.00 | 1.46% | ₹ 19,757.35 | ₹ 19,757.35 | ₹ 19,272.55 | ₹ 19,677.00 | 1,241 | 215.847 | 1.87T | ||
NTPC LTD. NTPC.BO | ₹ 135.35 | ₹ 0.4 | 0.30% | ₹ 134.50 | ₹ 136.10 | ₹ 133.25 | ₹ 134.95 | 440,857 | 11.52 | 1.34T | ||
POWER GRID CORPORATION OF INDI POWERGRID.BO | ₹ 207.80 | ₹ 0.1 | 0.05% | ₹ 208.00 | ₹ 209.55 | ₹ 206.75 | ₹ 207.90 | 1,240,574 | 20.282 | 1.09T | ||
RELIANCE INDUSTRIES LTD. RELIANCE.BO | ₹ 2,538.70 | ₹ 3.35 | 0.13% | ₹ 2,530.00 | ₹ 2,566.50 | ₹ 2,525.80 | ₹ 2,535.35 | 233,864 | 67.326 | 17.17T | ||
STATE BANK OF INDIA SBIN.BO | ₹ 508.25 | ₹ 3.05 | 0.60% | ₹ 509.80 | ₹ 510.30 | ₹ 505.50 | ₹ 511.30 | 299,655 | 24.186 | 4.54T | ||
SUN PHARMACEUTICAL INDUSTRIES SUNPHARMA.BO | ₹ 856.60 | ₹ 9.15 | 1.06% | ₹ 867.00 | ₹ 868.40 | ₹ 856.00 | ₹ 865.75 | 84,185 | 3.009 | 2.06T | ||
TATA STEEL LTD. TATASTEEL.BO | ₹ 1,213.35 | ₹ 7.25 | 0.59% | ₹ 1,214.00 | ₹ 1,226.00 | ₹ 1,206.10 | ₹ 1,220.60 | 321,735 | -33.629 | 1.46T | ||
TATA CONSULTANCY SERVICES LTD. TCS.BO | ₹ 3,969.25 | ₹ 71.60 | 1.84% | ₹ 3,880.00 | ₹ 3,978.30 | ₹ 3,860.10 | ₹ 3,897.65 | 280,512 | 81.685 | 14.90T | ||
TECH MAHINDRA LTD. TECHM.BO | ₹ 1,739.25 | ₹ 20.25 | 1.18% | ₹ 1,709.00 | ₹ 1,746.00 | ₹ 1,696.80 | ₹ 1,719.00 | 108,511 | 46.032 | 1.68T | ||
TITAN COMPANY LIMITED TITAN.BO | ₹ 2,594.90 | ₹ 23.75 | 0.91% | ₹ 2,643.05 | ₹ 2,643.05 | ₹ 2,588.75 | ₹ 2,618.65 | 31,737 | 9.513 | 2.30T | ||
ULTRATECH CEMENT LTD. ULTRACEMCO.BO | ₹ 7,655.25 | ₹ 45.40 | 0.60% | ₹ 7,610.00 | ₹ 7,699.95 | ₹ 7,569.05 | ₹ 7,609.85 | 7,180 | 184.79 | 2.21T | ||
MAHINDRA & MAHINDRA LTD. M&M.BO | ₹ 880.95 | ₹ 14.40 | 1.61% | ₹ 894.50 | ₹ 895.35 | ₹ 879.45 | ₹ 895.35 | 48,503 | 1.10T |
Notes: Some of the stocks may not show prices due to technical issues.
