Sunday, October 17
Shadow

S&P BSE Sensex 30 Stocks Companies List 2021

Bombay Stock Exchange (BSE) is the is the Asia’s first Stock Exchange. It was established in the year 1875.

The S&P BSE Sensex is the most popular index in India. It is used as benchmark index for India development. It is also traded internationally in Brazil, China, Russian & South Africa.

The S&P BSE Sensex Index have 30 stocks companies comprises of different sectors.

S&P BSE Sensex 30 Stocks Companies List
StockPriceChangeChange %Chart (24H)OpenHighLowCloseVolume52 Week RangeEPSMarketcap
ASIAN PAINTS LTD.
ASIANPAINT.BO
₹ 3,296.90₹ 24.850.75%
₹ 3,349.00₹ 3,349.00₹ 3,290.00₹ 3,321.7524,999
23.656 3.16T
AXIS BANK LTD.
AXISBANK.BO
₹ 802.00₹ 7.800.98%
₹ 796.35₹ 803.85₹ 788.00₹ 794.20154,334
6.083 2.45T
BAJAJ AUTO LTD.
BAJAJ-AUTO.BO
₹ 3,965.15₹ 6.100.15%
₹ 3,953.00₹ 4,009.65₹ 3,953.00₹ 3,971.2522,062
158.927 1.15T
BAJAJ FINSERV LTD.
BAJAJFINSV.BO
₹ 18,486.95₹ 300.501.65%
₹ 18,251.00₹ 18,543.60₹ 18,223.80₹ 18,186.456,734
234.987 2.94T
BAJAJ FINANCE LIMITED
BAJFINANCE.BO
₹ 7,860.70₹ 67.000.85%
₹ 7,989.95₹ 7,989.95₹ 7,813.00₹ 7,927.7023,121
84.327 4.74T
BHARTI AIRTEL LTD.
BHARTIARTL.BO
₹ 686.15₹ 4.000.58%
₹ 690.15₹ 693.80₹ 682.00₹ 690.15222,359
-85.713 3.74T
DR.REDDYS LABORATORIES LTD.
DRREDDY.BO
₹ 4,959.70₹ 28.400.58%
₹ 4,934.00₹ 5,007.00₹ 4,922.30₹ 4,931.3028,053
112.355 822.81B
HCL TECHNOLOGIES LTD.
HCLTECH.BO
₹ 1,250.90₹ 14.801.17%
₹ 1,288.00₹ 1,293.00₹ 1,244.35₹ 1,265.70473,122
0.61 3.39T
HDFC BANK LTD.
HDFCBANK.BO
₹ 1,685.90₹ 46.852.86%
₹ 1,642.45₹ 1,690.00₹ 1,639.05₹ 1,639.05304,067
53.55 9.28T
HOUSING DEVELOPMENT FINANCE CO
HDFC.BO
₹ 2,808.65₹ 44.001.59%
₹ 2,764.65₹ 2,815.00₹ 2,752.25₹ 2,764.6531,549
126.058 5.04T
HINDUSTAN UNILEVER LTD.
HINDUNILVR.BO
₹ 2,648.80₹ 1.950.07%
₹ 2,663.90₹ 2,676.55₹ 2,620.90₹ 2,646.8564,027
31.072 6.22T
ICICI BANK LTD.
ICICIBANK.BO
₹ 727.10₹ 17.302.44%
₹ 711.00₹ 729.50₹ 709.55₹ 709.80213,022
15.468 5.02T
INDUSIND BANK LTD.
INDUSINDBK.BO
₹ 1,209.90₹ 26.102.20%
₹ 1,185.00₹ 1,215.00₹ 1,162.50₹ 1,183.8094,173
50.889 915.40B
INFOSYS LTD.
INFY.BO
₹ 1,715.50₹ 6.750.40%
₹ 1,744.00₹ 1,784.05₹ 1,698.25₹ 1,708.75495,333
37.52 7.28T
ITC LTD.
ITC.BO
₹ 256.55₹ 7.202.89%
₹ 252.60₹ 261.80₹ 250.30₹ 249.356,004,237
11.767 3.16T
KOTAK MAHINDRA BANK LTD.
KOTAKBANK.BO
₹ 2,016.10₹ 9.950.50%
₹ 2,015.00₹ 2,025.00₹ 1,985.50₹ 2,006.1522,101
44.11 3.99T
LARSEN & TOUBRO LTD.
LT.BO
₹ 1,789.10₹ 37.152.12%
₹ 1,766.20₹ 1,817.95₹ 1,766.20₹ 1,751.95168,706
59.644 2.51T
MARUTI SUZUKI INDIA LTD.
MARUTI.BO
₹ 7,490.60₹ 6.250.08%
₹ 7,530.00₹ 7,559.10₹ 7,445.00₹ 7,484.3525,772
133.692 2.26T
NESTLE INDIA LTD.
NESTLEIND.BO
₹ 19,320.15₹ 1.350.01%
₹ 19,500.00₹ 19,500.00₹ 19,227.30₹ 19,318.801,134
215.847 1.86T
NTPC LTD.
NTPC.BO
₹ 149.45₹ 3.102.12%
₹ 148.00₹ 150.55₹ 146.85₹ 146.351,171,196
11.52 1.48T
POWER GRID CORPORATION OF INDI
POWERGRID.BO
₹ 204.50₹ 5.002.51%
₹ 200.45₹ 205.85₹ 198.40₹ 199.50794,033
20.282 1.07T
RELIANCE INDUSTRIES LTD.
RELIANCE.BO
₹ 2,699.85₹ 3.950.15%
₹ 2,705.00₹ 2,717.70₹ 2,687.15₹ 2,695.90152,754
67.326 18.26T
STATE BANK OF INDIA
SBIN.BO
₹ 490.50₹ 8.901.85%
₹ 482.40₹ 493.95₹ 482.00₹ 481.60891,894
24.186 4.38T
SUN PHARMACEUTICAL INDUSTRIES
SUNPHARMA.BO
₹ 841.05₹ 1.450.17%
₹ 843.00₹ 849.90₹ 838.65₹ 842.5054,982
3.009 2.02T
TATA STEEL LTD.
TATASTEEL.BO
₹ 1,373.65₹ 19.451.44%
₹ 1,375.00₹ 1,390.00₹ 1,354.30₹ 1,354.20303,893
-33.629 1.66T
TATA CONSULTANCY SERVICES LTD.
TCS.BO
₹ 3,611.30₹ 44.751.22%
₹ 3,650.00₹ 3,671.00₹ 3,608.40₹ 3,656.05330,478
81.685 13.55T
TECH MAHINDRA LTD.
TECHM.BO
₹ 1,430.25₹ 27.101.93%
₹ 1,425.00₹ 1,459.00₹ 1,411.00₹ 1,403.15274,427
46.032 1.38T
TITAN COMPANY LIMITED
TITAN.BO
₹ 2,563.15₹ 26.051.03%
₹ 2,559.80₹ 2,583.90₹ 2,533.15₹ 2,537.1041,078
9.513 2.28T
ULTRATECH CEMENT LTD.
ULTRACEMCO.BO
₹ 7,403.50₹ 54.500.74%
₹ 7,449.40₹ 7,457.15₹ 7,341.80₹ 7,349.0010,523
184.79 2.13T
MAHINDRA & MAHINDRA LTD.
M&M.BO
₹ 931.65₹ 3.900.42%
₹ 937.95₹ 945.95₹ 922.55₹ 935.55191,759
1.16T

Notes: Some of the stocks may not show prices due to technical issues.

Spread the love

Leave a Reply