S&P BSE Sensex 30 Stocks Companies List 2022

Posted on By Trading Hat

Bombay Stock Exchange (BSE) is the is the Asia’s first Stock Exchange. It was established in the year 1875.

The S&P BSE Sensex is the most popular index in India. It is used as benchmark index for India development. It is also traded internationally in Brazil, China, Russian & South Africa.

The S&P BSE Sensex Index have 30 stocks companies comprises of different sectors.

S&P BSE Sensex 30 Stocks Companies List
StockPriceChangeChange %Chart (24H)OpenHighLowCloseVolume52 Week RangeEPSMarketcap
AXIS BANK LTD.
AXISBANK.BO
₹ 789.40₹ 0.30.04%
₹ 786.00₹ 792.40₹ 776.15₹ 789.70316,515
6.083 2.42T
ASIAN PAINTS LTD.
ASIANPAINT.BO
₹ 3,339.55₹ 54.601.61%
₹ 3,394.30₹ 3,420.00₹ 3,311.00₹ 3,394.1540,199
23.656 3.20T
BAJAJ FINANCE LIMITED
BAJFINANCE.BO
₹ 7,289.85₹ 95.901.30%
₹ 7,365.00₹ 7,480.00₹ 7,195.80₹ 7,385.7554,745
84.327 4.40T
BAJAJ FINSERV LTD
BAJAJFINSV.NS
₹ 1,734.90₹ 37.302.10%
₹ 1,772.20₹ 1,785.50₹ 1,712.00₹ 1,772.203,273,937
31.63 2.76T
BHARTI AIRTEL LTD.
BHARTIARTL.BO
₹ 780.00₹ 4.800.61%
₹ 784.85₹ 787.30₹ 776.25₹ 784.8085,809
-85.713 4.26T
DR.REDDYS LABORATORIES LTD.
DRREDDY.BO
₹ 4,082.15₹ 86.452.07%
₹ 4,120.00₹ 4,183.35₹ 4,061.00₹ 4,168.605,374
112.355 677.22B
HCL TECHNOLOGIES LTD.
HCLTECH.BO
₹ 897.95₹ 21.952.39%
₹ 913.10₹ 917.50₹ 893.00₹ 919.90208,009
0.61 2.44T
HDFC BANK LTD.
HDFCBANK.BO
₹ 1,493.20₹ 27.701.82%
₹ 1,499.00₹ 1,514.50₹ 1,483.00₹ 1,520.90248,622
53.55 8.22T
HINDUSTAN UNILEVER LTD.
HINDUNILVR.BO
₹ 2,528.35₹ 31.051.21%
₹ 2,560.80₹ 2,563.10₹ 2,519.60₹ 2,559.40143,104
31.072 5.94T
HOUSING DEVELOPMENT FINANCE CO
HDFC.BO
₹ 2,405.35₹ 54.402.21%
₹ 2,439.00₹ 2,440.55₹ 2,393.80₹ 2,459.7548,160
126.058 4.31T
ICICI BANK LTD.
ICICIBANK.BO
₹ 909.00₹ 8.600.94%
₹ 911.20₹ 916.15₹ 905.25₹ 917.60607,647
15.468 6.27T
ITC LTD.
ITC.BO
₹ 331.35₹ 2.800.84%
₹ 331.00₹ 334.65₹ 329.70₹ 334.15543,235
11.767 4.08T
INDUSIND BANK LTD.
INDUSINDBK.BO
₹ 1,227.50₹ 31.452.63%
₹ 1,191.70₹ 1,250.05₹ 1,187.40₹ 1,196.05786,522
50.889 928.71B
INFOSYS LTD.
INFY.BO
₹ 1,379.15₹ 52.903.69%
₹ 1,425.00₹ 1,425.00₹ 1,368.60₹ 1,432.05460,272
37.52 5.85T
KOTAK MAHINDRA BANK LTD.
KOTAKBANK.BO
₹ 1,930.55₹ 3.950.20%
₹ 1,926.25₹ 1,945.00₹ 1,910.35₹ 1,934.50145,896
44.11 3.82T
LARSEN & TOUBRO LTD.
LT.BO
₹ 1,919.60₹ 38.101.95%
₹ 1,955.00₹ 1,957.00₹ 1,912.35₹ 1,957.7072,701
59.644 2.70T
MAHINDRA & MAHINDRA LTD.
M&M.BO
₹ 1,250.50₹ 46.453.58%
₹ 1,292.10₹ 1,296.95₹ 1,234.35₹ 1,296.95201,041
 1.55T
MARUTI SUZUKI INDIA LTD.
MARUTI.BO
₹ 9,225.60₹ 19.600.21%
₹ 9,218.00₹ 9,314.90₹ 9,025.00₹ 9,245.2027,722
133.692 2.79T
NTPC LTD.
NTPC.BO
₹ 172.90₹ 2.151.23%
₹ 174.00₹ 174.75₹ 171.40₹ 175.051,041,577
11.52 1.71T
NESTLE INDIA LTD.
NESTLEIND.BO
₹ 18,412.25₹ 588.053.09%
₹ 18,997.35₹ 18,997.35₹ 18,351.55₹ 19,000.301,206
215.847 1.78T
POWER GRID CORPORATION OF INDI
POWERGRID.BO
₹ 235.65₹ 2.050.86%
₹ 237.05₹ 238.10₹ 233.35₹ 237.701,271,299
20.282 1.23T
RELIANCE INDUSTRIES LTD.
RELIANCE.BO
₹ 2,499.30₹ 62.452.44%
₹ 2,549.00₹ 2,553.60₹ 2,491.25₹ 2,561.75210,585
67.326 16.90T
STATE BANK OF INDIA
SBIN.BO
₹ 561.60₹ 10.551.84%
₹ 567.80₹ 573.90₹ 560.30₹ 572.15295,284
24.186 5.01T
SUN PHARMACEUTICAL INDUSTRIES
SUNPHARMA.BO
₹ 868.70₹ 5.000.57%
₹ 874.50₹ 890.55₹ 865.80₹ 873.70129,071
3.009 2.08T
TATA CONSULTANCY SERVICES LTD.
TCS.BO
₹ 3,008.65₹ 95.703.08%
₹ 3,088.00₹ 3,097.95₹ 3,001.00₹ 3,104.35352,662
81.685 11.29T
TATA STEEL LTD.
TATASTEEL.BO
₹ 105.80₹ 1.201.12%
₹ 106.35₹ 107.55₹ 105.00₹ 107.004,808,283
-33.629 127.53B
TECH MAHINDRA LTD.
TECHM.BO
₹ 1,034.30₹ 48.154.45%
₹ 1,058.00₹ 1,074.90₹ 1,028.00₹ 1,082.45134,976
46.032 999.75B
TITAN COMPANY LIMITED
TITAN.BO
₹ 2,612.30₹ 44.201.66%
₹ 2,650.00₹ 2,675.90₹ 2,603.50₹ 2,656.5051,770
9.513 2.32T
ULTRATECH CEMENT LTD.
ULTRACEMCO.BO
₹ 6,481.15₹ 305.804.51%
₹ 6,811.00₹ 6,815.00₹ 6,452.00₹ 6,786.9515,598
184.79 1.87T
WIPRO LTD.
WIPRO.BO
₹ 401.85₹ 13.253.19%
₹ 411.10₹ 412.30₹ 400.15₹ 415.101,050,308
16.883 2.29T

Notes: Some of the stocks may not show prices due to technical issues.

Spread the love

Related Posts:

India Stock Market