Skip to content
Trading Hat

Trading Hat

Trading & Investment Blog

  • India Stock Market
  • US Stock Market
  • Live Charts
  • Trading Signals
  • Articles
  • News
  • Toggle search form

S&P BSE Sensex 30 Stocks Companies List 2022

Posted on March 5, 2022May 5, 2022 By Trading Hat No Comments on S&P BSE Sensex 30 Stocks Companies List 2022

Bombay Stock Exchange (BSE) is the is the Asia’s first Stock Exchange. It was established in the year 1875.

The S&P BSE Sensex is the most popular index in India. It is used as benchmark index for India development. It is also traded internationally in Brazil, China, Russian & South Africa.

The S&P BSE Sensex Index have 30 stocks companies comprises of different sectors.

S&P BSE Sensex 30 Stocks Companies List
StockPriceChangeChange %Chart (24H)OpenHighLowCloseVolume52 Week RangeEPSMarketcap
AXIS BANK LTD.
AXISBANK.BO
₹ 634.00₹ 4.750.75%
₹ 638.90₹ 642.25₹ 632.00₹ 629.2575,843
6.083 1.94T
ASIAN PAINTS LTD.
ASIANPAINT.BO
₹ 2,760.10₹ 1.500.05%
₹ 2,767.10₹ 2,786.15₹ 2,725.75₹ 2,758.6056,310
23.656 2.65T
BAJAJ FINANCE LIMITED
BAJFINANCE.BO
₹ 5,588.00₹ 140.352.58%
₹ 5,528.00₹ 5,615.60₹ 5,456.00₹ 5,447.6552,395
84.327 3.37T
BAJAJ FINSERV LTD
BAJAJFINSV.NS
₹ 11,582.95₹ 30.100.26%
₹ 11,660.00₹ 11,685.95₹ 11,430.00₹ 11,552.85366,257
286.3 1.84T
BHARTI AIRTEL LTD.
BHARTIARTL.BO
₹ 671.50₹ 11.001.67%
₹ 664.95₹ 675.50₹ 662.95₹ 660.50136,462
-85.713 3.66T
DR.REDDYS LABORATORIES LTD.
DRREDDY.BO
₹ 4,308.75₹ 12.550.29%
₹ 4,310.00₹ 4,370.00₹ 4,292.35₹ 4,296.206,881
112.355 714.82B
HCL TECHNOLOGIES LTD.
HCLTECH.BO
₹ 966.55₹ 4.900.50%
₹ 982.00₹ 984.15₹ 960.00₹ 971.4573,597
0.61 2.62T
HDFC BANK LTD.
HDFCBANK.BO
₹ 1,353.90₹ 17.001.27%
₹ 1,341.65₹ 1,361.00₹ 1,340.00₹ 1,336.90295,518
53.55 7.45T
HINDUSTAN UNILEVER LTD.
HINDUNILVR.BO
₹ 2,303.55₹ 51.852.30%
₹ 2,255.00₹ 2,318.00₹ 2,255.00₹ 2,251.70156,968
31.072 5.41T
HOUSING DEVELOPMENT FINANCE CO
HDFC.BO
₹ 2,189.15₹ 25.101.16%
₹ 2,164.25₹ 2,200.10₹ 2,158.95₹ 2,164.0599,672
126.058 3.93T
ICICI BANK LTD.
ICICIBANK.BO
₹ 713.65₹ 14.152.02%
₹ 709.90₹ 715.30₹ 706.80₹ 699.50442,229
15.468 4.92T
ITC LTD.
ITC.BO
₹ 265.80₹ 0.20.08%
₹ 265.60₹ 268.30₹ 265.20₹ 265.60335,907
11.767 3.27T
INDUSIND BANK LTD.
INDUSINDBK.BO
₹ 806.20₹ 19.552.49%
₹ 790.10₹ 815.85₹ 790.10₹ 786.65196,531
50.889 609.96B
INFOSYS LTD.
INFY.BO
₹ 1,442.05₹ 11.150.77%
₹ 1,459.95₹ 1,469.00₹ 1,428.80₹ 1,453.20208,215
37.52 6.12T
KOTAK MAHINDRA BANK LTD.
KOTAKBANK.BO
₹ 1,697.75₹ 11.400.68%
₹ 1,693.00₹ 1,715.00₹ 1,690.40₹ 1,686.35103,623
44.11 3.36T
LARSEN & TOUBRO LTD.
LT.BO
₹ 1,495.35₹ 0.650.04%
₹ 1,509.00₹ 1,512.80₹ 1,490.00₹ 1,496.00169,145
59.644 2.10T
MAHINDRA & MAHINDRA LTD.
M&M.BO
₹ 1,072.05₹ 44.004.28%
₹ 1,039.90₹ 1,074.45₹ 1,031.75₹ 1,028.05230,027
1.33T
MARUTI SUZUKI INDIA LTD.
MARUTI.BO
₹ 8,355.20₹ 80.600.97%
₹ 8,325.00₹ 8,387.00₹ 8,235.90₹ 8,274.6060,190
133.692 2.52T
NTPC LTD.
NTPC.BO
₹ 137.00₹ 0.650.48%
₹ 136.95₹ 137.75₹ 135.00₹ 136.35264,589
11.52 1.36T
NESTLE INDIA LTD.
NESTLEIND.BO
₹ 17,229.15₹ 229.651.35%
₹ 16,980.00₹ 17,240.00₹ 16,930.00₹ 16,999.501,509
215.847 1.66T
POWER GRID CORPORATION OF INDI
POWERGRID.BO
₹ 208.95₹ 0.350.17%
₹ 212.00₹ 212.00₹ 207.75₹ 208.60124,077
20.282 1.09T
RELIANCE INDUSTRIES LTD.
RELIANCE.BO
₹ 2,500.75₹ 36.151.47%
₹ 2,490.00₹ 2,510.95₹ 2,468.25₹ 2,464.60182,130
67.326 16.91T
STATE BANK OF INDIA
SBIN.BO
₹ 454.35₹ 3.000.66%
₹ 454.05₹ 460.10₹ 453.30₹ 451.35602,969
24.186 4.06T
SUN PHARMACEUTICAL INDUSTRIES
SUNPHARMA.BO
₹ 824.10₹ 0.60.07%
₹ 835.00₹ 835.00₹ 822.05₹ 824.7026,627
3.009 1.98T
TATA CONSULTANCY SERVICES LTD.
TCS.BO
₹ 3,292.95₹ 16.050.49%
₹ 3,344.00₹ 3,344.00₹ 3,278.00₹ 3,309.00107,346
81.685 12.36T
TATA STEEL LTD.
TATASTEEL.BO
₹ 852.85₹ 11.901.42%
₹ 848.00₹ 864.75₹ 844.60₹ 840.95420,917
-33.629 1.03T
TECH MAHINDRA LTD.
TECHM.BO
₹ 980.95₹ 10.201.03%
₹ 1,000.00₹ 1,000.00₹ 974.25₹ 991.15127,917
46.032 948.19B
TITAN COMPANY LIMITED
TITAN.BO
₹ 2,045.45₹ 4.000.20%
₹ 2,065.95₹ 2,073.55₹ 2,034.00₹ 2,041.4527,179
9.513 1.82T
ULTRATECH CEMENT LTD.
ULTRACEMCO.BO
₹ 5,469.70₹ 61.451.14%
₹ 5,475.90₹ 5,510.00₹ 5,439.75₹ 5,408.254,208
184.79 1.58T
WIPRO LTD.
WIPRO.BO
₹ 418.70₹ 0.650.16%
₹ 421.55₹ 426.00₹ 415.80₹ 419.35379,291
16.883 2.38T

Notes: Some of the stocks may not show prices due to technical issues.

Spread the love
India Stock Market

Post navigation

Previous Post: Latest Dow Jones Stocks List in 2022 : Powerful Stocks to have in Your Portfolio
Next Post: Latest Nifty Auto Index Stocks Weightage List 2022

Leave a Reply Cancel reply

You must be logged in to post a comment.

India Stock Market

  • Nifty 50 Companies Stocks Weightage List 2022
  • Bank Nifty Weightage 2022 | Nifty Bank Index Stocks Ultimate List
  • Nifty 50 Top 10 Stocks: The Most Powerful Stocks in NSE
  • Latest Nifty Auto Index Stocks Weightage List 2022
  • Nifty IT Stocks List with Companies Weightage 2022
  • Nifty Metal Index Stocks List with Weightage 2022 In NSE
  • Nifty Realty Index Stocks List with Weightage 2022
  • NSE Pharma Stocks List with Weightage 2022
  • Top 100 Nifty Stocks Weightage 2022
  • Top 15 Nifty FMCG Companies List
  • Top 50 Nifty Midcap Stocks Weightage 2022 List
  • Indian Stock Market Trading Holidays 2022

Follow Us

Categories

  • Articles
  • India Stock Market
  • Live Charts
  • News
  • Trading Signals
  • US Stock Market

Avoid Losses and Earn Big from News

All news before the market movement.
Start free trial! Join now

Online Trading

If you want to start free online trading, You can open online demat account here. Moreover, you can check Best Forex Trading Apps & Best Crypto Wallet.

Pages

  • Contact Us
  • Cookie Policy
  • Privacy Policy
  • Risk Warning
  • Terms & Conditions

Subscribe to our Newsletter

Categories

  • Articles
  • India Stock Market
  • Live Charts
  • News
  • Trading Signals
  • US Stock Market

Disclaimer

Investment and trading in Equities, Mutual Funds, Options, Currency Market & Crypto currency carries risk to your capital. You must have awareness to the risks associated with it and should accept them . Before taking any decision based on personal recommendation given on the website of any kind, please consult your financial consultant. Any type of recommendation given on our website are for educational purpose only. Past results or performance are not indicative of future results. Click here to read our Full Disclaimer.
Please see our Privacy Policy and Terms of Use for more information.

Copyright © 2022 Trading Hat.

Powered by PressBook WordPress theme

By continuing to browse the site you are agreeing to our use of cookies and Privacy Policy.