Bombay Stock Exchange (BSE) is the is the Asia’s first Stock Exchange. It was established in the year 1875.
The S&P BSE Sensex is the most popular index in India. It is used as benchmark index for India development. It is also traded internationally in Brazil, China, Russian & South Africa.
The S&P BSE Sensex Index have 30 stocks companies comprises of different sectors.
| Stock | Price | Change | Change % | Chart (24H) | Open | High | Low | Close | Volume | 52 Week Range | EPS | Marketcap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASIAN PAINTS LTD. ASIANPAINT.BO | ₹ 3,296.90 | ₹ 24.85 | 0.75% | ₹ 3,349.00 | ₹ 3,349.00 | ₹ 3,290.00 | ₹ 3,321.75 | 24,999 | 23.656 | 3.16T | ||
AXIS BANK LTD. AXISBANK.BO | ₹ 802.00 | ₹ 7.80 | 0.98% | ₹ 796.35 | ₹ 803.85 | ₹ 788.00 | ₹ 794.20 | 154,334 | 6.083 | 2.45T | ||
BAJAJ AUTO LTD. BAJAJ-AUTO.BO | ₹ 3,965.15 | ₹ 6.10 | 0.15% | ₹ 3,953.00 | ₹ 4,009.65 | ₹ 3,953.00 | ₹ 3,971.25 | 22,062 | 158.927 | 1.15T | ||
BAJAJ FINSERV LTD. BAJAJFINSV.BO | ₹ 18,486.95 | ₹ 300.50 | 1.65% | ₹ 18,251.00 | ₹ 18,543.60 | ₹ 18,223.80 | ₹ 18,186.45 | 6,734 | 234.987 | 2.94T | ||
BAJAJ FINANCE LIMITED BAJFINANCE.BO | ₹ 7,860.70 | ₹ 67.00 | 0.85% | ₹ 7,989.95 | ₹ 7,989.95 | ₹ 7,813.00 | ₹ 7,927.70 | 23,121 | 84.327 | 4.74T | ||
BHARTI AIRTEL LTD. BHARTIARTL.BO | ₹ 686.15 | ₹ 4.00 | 0.58% | ₹ 690.15 | ₹ 693.80 | ₹ 682.00 | ₹ 690.15 | 222,359 | -85.713 | 3.74T | ||
DR.REDDYS LABORATORIES LTD. DRREDDY.BO | ₹ 4,959.70 | ₹ 28.40 | 0.58% | ₹ 4,934.00 | ₹ 5,007.00 | ₹ 4,922.30 | ₹ 4,931.30 | 28,053 | 112.355 | 822.81B | ||
HCL TECHNOLOGIES LTD. HCLTECH.BO | ₹ 1,250.90 | ₹ 14.80 | 1.17% | ₹ 1,288.00 | ₹ 1,293.00 | ₹ 1,244.35 | ₹ 1,265.70 | 473,122 | 0.61 | 3.39T | ||
HDFC BANK LTD. HDFCBANK.BO | ₹ 1,685.90 | ₹ 46.85 | 2.86% | ₹ 1,642.45 | ₹ 1,690.00 | ₹ 1,639.05 | ₹ 1,639.05 | 304,067 | 53.55 | 9.28T | ||
HOUSING DEVELOPMENT FINANCE CO HDFC.BO | ₹ 2,808.65 | ₹ 44.00 | 1.59% | ₹ 2,764.65 | ₹ 2,815.00 | ₹ 2,752.25 | ₹ 2,764.65 | 31,549 | 126.058 | 5.04T | ||
HINDUSTAN UNILEVER LTD. HINDUNILVR.BO | ₹ 2,648.80 | ₹ 1.95 | 0.07% | ₹ 2,663.90 | ₹ 2,676.55 | ₹ 2,620.90 | ₹ 2,646.85 | 64,027 | 31.072 | 6.22T | ||
ICICI BANK LTD. ICICIBANK.BO | ₹ 727.10 | ₹ 17.30 | 2.44% | ₹ 711.00 | ₹ 729.50 | ₹ 709.55 | ₹ 709.80 | 213,022 | 15.468 | 5.02T | ||
INDUSIND BANK LTD. INDUSINDBK.BO | ₹ 1,209.90 | ₹ 26.10 | 2.20% | ₹ 1,185.00 | ₹ 1,215.00 | ₹ 1,162.50 | ₹ 1,183.80 | 94,173 | 50.889 | 915.40B | ||
INFOSYS LTD. INFY.BO | ₹ 1,715.50 | ₹ 6.75 | 0.40% | ₹ 1,744.00 | ₹ 1,784.05 | ₹ 1,698.25 | ₹ 1,708.75 | 495,333 | 37.52 | 7.28T | ||
ITC LTD. ITC.BO | ₹ 256.55 | ₹ 7.20 | 2.89% | ₹ 252.60 | ₹ 261.80 | ₹ 250.30 | ₹ 249.35 | 6,004,237 | 11.767 | 3.16T | ||
KOTAK MAHINDRA BANK LTD. KOTAKBANK.BO | ₹ 2,016.10 | ₹ 9.95 | 0.50% | ₹ 2,015.00 | ₹ 2,025.00 | ₹ 1,985.50 | ₹ 2,006.15 | 22,101 | 44.11 | 3.99T | ||
LARSEN & TOUBRO LTD. LT.BO | ₹ 1,789.10 | ₹ 37.15 | 2.12% | ₹ 1,766.20 | ₹ 1,817.95 | ₹ 1,766.20 | ₹ 1,751.95 | 168,706 | 59.644 | 2.51T | ||
MARUTI SUZUKI INDIA LTD. MARUTI.BO | ₹ 7,490.60 | ₹ 6.25 | 0.08% | ₹ 7,530.00 | ₹ 7,559.10 | ₹ 7,445.00 | ₹ 7,484.35 | 25,772 | 133.692 | 2.26T | ||
NESTLE INDIA LTD. NESTLEIND.BO | ₹ 19,320.15 | ₹ 1.35 | 0.01% | ₹ 19,500.00 | ₹ 19,500.00 | ₹ 19,227.30 | ₹ 19,318.80 | 1,134 | 215.847 | 1.86T | ||
NTPC LTD. NTPC.BO | ₹ 149.45 | ₹ 3.10 | 2.12% | ₹ 148.00 | ₹ 150.55 | ₹ 146.85 | ₹ 146.35 | 1,171,196 | 11.52 | 1.48T | ||
POWER GRID CORPORATION OF INDI POWERGRID.BO | ₹ 204.50 | ₹ 5.00 | 2.51% | ₹ 200.45 | ₹ 205.85 | ₹ 198.40 | ₹ 199.50 | 794,033 | 20.282 | 1.07T | ||
RELIANCE INDUSTRIES LTD. RELIANCE.BO | ₹ 2,699.85 | ₹ 3.95 | 0.15% | ₹ 2,705.00 | ₹ 2,717.70 | ₹ 2,687.15 | ₹ 2,695.90 | 152,754 | 67.326 | 18.26T | ||
STATE BANK OF INDIA SBIN.BO | ₹ 490.50 | ₹ 8.90 | 1.85% | ₹ 482.40 | ₹ 493.95 | ₹ 482.00 | ₹ 481.60 | 891,894 | 24.186 | 4.38T | ||
SUN PHARMACEUTICAL INDUSTRIES SUNPHARMA.BO | ₹ 841.05 | ₹ 1.45 | 0.17% | ₹ 843.00 | ₹ 849.90 | ₹ 838.65 | ₹ 842.50 | 54,982 | 3.009 | 2.02T | ||
TATA STEEL LTD. TATASTEEL.BO | ₹ 1,373.65 | ₹ 19.45 | 1.44% | ₹ 1,375.00 | ₹ 1,390.00 | ₹ 1,354.30 | ₹ 1,354.20 | 303,893 | -33.629 | 1.66T | ||
TATA CONSULTANCY SERVICES LTD. TCS.BO | ₹ 3,611.30 | ₹ 44.75 | 1.22% | ₹ 3,650.00 | ₹ 3,671.00 | ₹ 3,608.40 | ₹ 3,656.05 | 330,478 | 81.685 | 13.55T | ||
TECH MAHINDRA LTD. TECHM.BO | ₹ 1,430.25 | ₹ 27.10 | 1.93% | ₹ 1,425.00 | ₹ 1,459.00 | ₹ 1,411.00 | ₹ 1,403.15 | 274,427 | 46.032 | 1.38T | ||
TITAN COMPANY LIMITED TITAN.BO | ₹ 2,563.15 | ₹ 26.05 | 1.03% | ₹ 2,559.80 | ₹ 2,583.90 | ₹ 2,533.15 | ₹ 2,537.10 | 41,078 | 9.513 | 2.28T | ||
ULTRATECH CEMENT LTD. ULTRACEMCO.BO | ₹ 7,403.50 | ₹ 54.50 | 0.74% | ₹ 7,449.40 | ₹ 7,457.15 | ₹ 7,341.80 | ₹ 7,349.00 | 10,523 | 184.79 | 2.13T | ||
MAHINDRA & MAHINDRA LTD. M&M.BO | ₹ 931.65 | ₹ 3.90 | 0.42% | ₹ 937.95 | ₹ 945.95 | ₹ 922.55 | ₹ 935.55 | 191,759 | 1.16T |
Notes: Some of the stocks may not show prices due to technical issues.
