Global Stock Markets
Stock | Price | Change | Change % | Open | High | Low | Last Updated | 52 Week Range |
---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average ^DJI | $38,884.26 | $31.99 | 0.08% | $38,858.90 | $38,977.61 | $38,840.40 | 2 hours ago | |
NASDAQ Composite ^IXIC | $16,332.56 | $16.69 | 0.10% | $16,208.50 | $16,397.39 | $16,303.84 | 2 hours ago | |
S&P 500 INDEX ^SPX | $5,187.70 | $6.96 | 0.13% | $5,187.20 | $5,200.23 | $5,178.96 | 2 hours ago | |
FTSE 100 ^FTSE | $8,313.67 | $100.18 | 1.22% | $8,213.49 | $8,335.68 | $8,213.49 | 8 hours ago | |
DAX PERFORMANCE-INDEX ^GDAXI | 18.430,05 € | 254,84 € | 1,40% | 18.175,21 € | 18.442,40 € | 18.175,21 € | 7 hours ago | |
CAC 40 ^FCHI | 8.075,68 € | 79,04 € | 0,99% | 8.036,75 € | 8.077,64 € | 8.006,31 € | 7 hours ago | |
NIFTY 50 ^NSEI | ₹ 22,302.50 | ₹ 140.20 | 0.62% | ₹ 22,489.75 | ₹ 22,499.05 | ₹ 22,232.05 | 13 hours ago | |
NIFTY BANK ^NSEBANK | ₹ 48,285.35 | ₹ 609.95 | 1.25% | ₹ 48,965.05 | ₹ 49,023.50 | ₹ 48,213.75 | 13 hours ago | |
S&P BSE SENSEX ^BSESN | ₹ 73,511.85 | ₹ 383.69 | 0.52% | ₹ 73,973.30 | ₹ 74,026.80 | ₹ 73,259.26 | 14 hours ago | |
HANG SENG INDEX ^HSI | $18,479.37 | $98.93 | 0.53% | $18,577.55 | $18,638.81 | $18,411.02 | 15 hours ago | |
Nikkei 225 ^N225 | $38,835.10 | $599.03 | 1.57% | $38,636.23 | $38,863.14 | $38,541.97 | 17 hours ago |
United States Stock Markets
Stock | Price | Change | Change % | Open | High | Low | Last Updated | 52 Week Range |
---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average ^DJI | $38,884.26 | $31.99 | 0.08% | $38,858.90 | $38,977.61 | $38,840.40 | 2 hours ago | |
NASDAQ 100 ^NDX | $18,091.45 | $2.12 | 0.01% | $17,951.00 | $18,156.32 | $18,061.61 | 2 hours ago | |
NASDAQ Composite ^IXIC | $16,332.56 | $16.69 | 0.10% | $16,208.50 | $16,397.39 | $16,303.84 | 2 hours ago | |
S&P 500 ^GSPC | $5,187.70 | $6.96 | 0.13% | $5,187.20 | $5,200.23 | $5,178.96 | 2 hours ago | |
NYSE COMPOSITE (DJ) ^NYA | $17,994.27 | $30.43 | 0.17% | $17,963.80 | $18,026.50 | $17,963.84 | 3 hours ago |
Indian Stock Markets
Stock | Price | Change | Change % | Open | High | Low | Last Updated | 52 Week Range |
---|---|---|---|---|---|---|---|---|
NIFTY 50 ^NSEI | ₹ 22,302.50 | ₹ 140.20 | 0.62% | ₹ 22,489.75 | ₹ 22,499.05 | ₹ 22,232.05 | 13 hours ago | |
S&P BSE SENSEX ^BSESN | ₹ 73,511.85 | ₹ 383.69 | 0.52% | ₹ 73,973.30 | ₹ 74,026.80 | ₹ 73,259.26 | 14 hours ago | |
NIFTY BANK ^NSEBANK | ₹ 48,285.35 | ₹ 609.95 | 1.25% | ₹ 48,965.05 | ₹ 49,023.50 | ₹ 48,213.75 | 13 hours ago | |
INDIA VIX ^INDIAVIX | ₹ 17.01 | ₹ 0.4075 | 2.45% | ₹ 16.60 | ₹ 17.64 | ₹ 16.60 | 13 hours ago | |
NIFTY MIDCAP 150 NIFTYMIDCAP150.NS | ₹ 18,471.85 | ₹ 349.45 | 1.86% | ₹ 18,860.85 | ₹ 18,866.45 | ₹ 18,365.20 | 13 hours ago | |
NIFTY METAL ^CNXMETAL | ₹ 8,969.90 | ₹ 219.85 | 2.39% | ₹ 9,223.25 | ₹ 9,223.80 | ₹ 8,897.55 | 13 hours ago | |
NIFTY NEXT 50 ^NSMIDCP | ₹ 63,937.35 | ₹ 1,000.05 | 1.54% | ₹ 65,179.65 | ₹ 65,332.10 | ₹ 63,550.25 | 13 hours ago |